Wendt (India) Limited (WENDT)

INR 9896.5

(-1.53%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 709.9 732.0 709.9 730.0 250.00
24 May, 2007 700.0 709.0 697.0 697.1 85.00
23 May, 2007 686.0 702.0 686.0 700.0 65.00
22 May, 2007 720.0 720.0 720.0 720.0 -
21 May, 2007 720.0 730.0 696.0 720.0 62.00
18 May, 2007 710.0 720.0 680.05 714.9 80.00
17 May, 2007 710.0 710.0 700.0 709.5 55.00
16 May, 2007 698.5 698.5 698.5 698.5 -
15 May, 2007 698.5 698.5 698.5 698.5 -
14 May, 2007 698.5 698.5 698.5 698.5 -