Wendt (India) Limited (WENDT)
INR 10103.5
(-1.48%)
INR 10103.5
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2007 | 718.0 | 718.0 | 700.0 | 707.0 | 125.00 |
| 08 May, 2007 | 715.0 | 720.0 | 702.55 | 720.0 | 141.00 |
| 07 May, 2007 | 712.9 | 717.95 | 696.5 | 696.5 | 158.00 |
| 04 May, 2007 | 704.0 | 719.95 | 701.0 | 719.95 | 71.00 |
| 03 May, 2007 | 700.0 | 721.3 | 683.0 | 707.0 | 147.00 |
| 30 Apr, 2007 | 682.0 | 696.0 | 680.1 | 695.5 | 78.00 |
| 27 Apr, 2007 | 673.85 | 683.5 | 665.0 | 679.9 | 259.00 |
| 26 Apr, 2007 | 660.0 | 675.0 | 651.05 | 651.05 | 273.00 |
| 25 Apr, 2007 | 630.05 | 681.0 | 630.05 | 664.8 | 82.00 |
| 24 Apr, 2007 | 698.0 | 700.0 | 660.25 | 661.7 | 1900.00 |
WESTLIFE
WEWIN
WHEELS
WELENT
WELINV
WELSPUNLIV