Wendt (India) Limited (WENDT)

INR 9903.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2007 660.0 675.0 651.05 651.05 273.00
25 Apr, 2007 630.05 681.0 630.05 664.8 82.00
24 Apr, 2007 698.0 700.0 660.25 661.7 1900.00
23 Apr, 2007 695.5 695.5 695.0 695.0 100.00
20 Apr, 2007 713.0 714.95 695.05 695.15 57.00
19 Apr, 2007 700.0 715.0 696.0 696.0 37.00
18 Apr, 2007 715.0 715.0 715.0 715.0 9.00
17 Apr, 2007 690.0 695.0 690.0 695.0 15.00
16 Apr, 2007 693.0 695.0 693.0 695.0 42.00
13 Apr, 2007 715.0 715.0 707.2 707.2 273.00