Wipro Limited (WIPRO)

INR 249.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 3497.6 3569.6 3384.0 3462.4 10.41 Million
25 Apr, 2000 3427.2 3427.2 3305.07 3305.07 1.28 Million
24 Apr, 2000 3646.93 3884.27 3436.8 3436.8 6.43 Million
20 Apr, 2000 3251.73 3713.07 3230.4 3650.13 5.07 Million
19 Apr, 2000 3989.87 3989.87 3408.53 3519.47 4.9 Million
18 Apr, 2000 4026.67 4033.6 3704.53 3704.53 2.71 Million
17 Apr, 2000 4026.67 4026.67 4026.67 4026.67 53.49 Thousand
13 Apr, 2000 4679.47 4679.47 4377.07 4377.07 2.48 Million
12 Apr, 2000 4868.27 4912.53 4658.67 4754.13 2.96 Million
11 Apr, 2000 5005.87 5205.87 4605.87 4886.4 5.49 Million