Wipro Limited (WIPRO)

INR 249.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2000 5005.87 5005.87 5005.87 5005.87 340.42 Thousand
07 Apr, 2000 4394.13 4635.2 4394.13 4635.2 1.92 Million
06 Apr, 2000 4279.47 4534.4 3865.07 4349.87 6.35 Million
05 Apr, 2000 3832.53 4481.6 3832.53 4260.27 5 Million
04 Apr, 2000 4159.47 4159.47 4159.47 4159.47 1.1 Million
03 Apr, 2000 4921.07 4965.33 4521.6 4521.6 2.77 Million
31 Mar, 2000 4938.67 5219.73 4914.67 4914.67 4.89 Million
30 Mar, 2000 5806.4 5806.4 5341.87 5341.87 3.53 Million
29 Mar, 2000 5527.47 5806.4 5527.47 5806.4 7.37 Million
28 Mar, 2000 5018.13 5481.6 4947.73 5439.47 6.78 Million