Wipro Limited (WIPRO)

INR 249.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2000 4855.47 5075.2 4640.0 5075.2 3.88 Million
24 Mar, 2000 4596.27 4699.2 4371.73 4699.2 7.7 Million
23 Mar, 2000 4349.33 4351.47 4112.0 4351.47 6.93 Million
22 Mar, 2000 3866.67 4028.8 3866.67 4028.8 881.65 Thousand
21 Mar, 2000 4086.4 4261.33 3715.73 3715.73 6.6 Million
16 Mar, 2000 4051.2 4481.6 3993.07 4051.2 8.48 Million
15 Mar, 2000 4340.27 4481.6 4340.27 4340.27 4.59 Million
14 Mar, 2000 5186.67 5272.53 4717.33 4717.33 1.7 Million
13 Mar, 2000 5712.0 5909.87 5127.47 5127.47 1.7 Million
10 Mar, 2000 5712.0 6102.93 5501.33 5576.0 2.37 Million