Wipro Limited (WIPRO)

INR 249.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2000 6010.67 6150.4 5494.4 5596.8 1.13 Million
08 Mar, 2000 6053.33 6143.47 5800.0 5952.0 2.07 Million
07 Mar, 2000 6019.73 6063.47 5646.4 5712.0 3.5 Million
06 Mar, 2000 6147.73 6476.27 5593.6 6125.33 4.06 Million
03 Mar, 2000 6230.4 6239.47 6060.27 6060.27 2.29 Million
02 Mar, 2000 6589.87 6766.4 6327.47 6449.6 9.62 Million
01 Mar, 2000 6264.0 6280.0 5888.0 6280.0 6.7 Million
29 Feb, 2000 6230.4 6502.93 5654.93 5976.0 7.33 Million
28 Feb, 2000 6035.73 6318.4 5553.07 6090.13 8.22 Million
25 Feb, 2000 6035.73 6239.47 6035.73 6035.73 4.53 Million