Wipro Limited (WIPRO)

INR 249.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2000 6565.33 6565.33 6560.53 6560.53 169.22 Thousand
23 Feb, 2000 7469.87 7469.87 7131.2 7131.2 492.26 Thousand
22 Feb, 2000 9095.47 9095.47 7751.47 7751.47 2.66 Million
21 Feb, 2000 8458.13 8473.6 7845.87 8471.47 9.7 Million
18 Feb, 2000 7845.87 7845.87 7845.87 7845.87 498.56 Thousand
17 Feb, 2000 7261.33 7265.07 7261.33 7265.07 761.22 Thousand
16 Feb, 2000 6387.73 6726.93 6379.73 6726.93 1.31 Million
15 Feb, 2000 6062.93 6228.27 5360.53 6228.27 3.02 Million
14 Feb, 2000 5492.27 5766.93 5272.53 5766.93 3.57 Million
11 Feb, 2000 5331.73 5339.73 5009.07 5339.73 3.31 Million