Wipro Limited (WIPRO)

INR 249.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2000 4569.6 4944.53 4486.4 4944.53 4.08 Million
09 Feb, 2000 4481.07 4620.27 4437.87 4569.6 2.04 Million
08 Feb, 2000 4648.0 4745.6 4252.27 4261.87 1.99 Million
07 Feb, 2000 4691.73 4828.27 4459.2 4525.87 2.28 Million
04 Feb, 2000 4542.4 4549.33 4398.4 4549.33 3.07 Million
03 Feb, 2000 4212.27 4212.27 4174.4 4212.27 458.5 Thousand
02 Feb, 2000 3900.27 3900.27 3900.27 3900.27 119.2 Thousand
01 Feb, 2000 3510.93 3611.2 3480.0 3611.2 2.65 Million
31 Jan, 2000 3574.4 3725.87 3288.53 3427.2 3.91 Million
28 Jan, 2000 3574.4 3574.4 3574.4 3574.4 160.37 Thousand