Wipro Limited (WIPRO)

INR 249.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2000 3309.87 3309.87 3309.87 3309.87 86.29 Thousand
25 Jan, 2000 3064.53 3064.53 3064.53 3064.53 1.86 Million
24 Jan, 2000 2769.07 2837.33 2769.07 2837.33 1.09 Million
21 Jan, 2000 2482.67 2653.87 2416.53 2653.87 7.74 Million
20 Jan, 2000 2467.73 2491.2 2438.4 2447.47 1.14 Million
19 Jan, 2000 2394.67 2502.93 2394.67 2443.2 1.79 Million
18 Jan, 2000 2408.0 2504.53 2284.8 2363.73 1.73 Million
17 Jan, 2000 2267.2 2370.67 2241.07 2370.67 1.49 Million
14 Jan, 2000 2276.27 2276.27 2113.6 2174.93 1.08 Million
13 Jan, 2000 2261.87 2302.4 2161.6 2183.47 1.01 Million