Wipro Limited (WIPRO)

INR 249.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2000 2276.27 2291.73 2184.0 2258.67 1.06 Million
11 Jan, 2000 2402.67 2451.2 2184.0 2184.0 2.46 Million
10 Jan, 2000 2370.67 2560.53 2295.47 2341.87 2.15 Million
07 Jan, 2000 2417.6 2417.6 2370.67 2370.67 539.2 Thousand
06 Jan, 2000 2763.73 2797.33 2451.73 2561.6 3.88 Million
05 Jan, 2000 2585.6 2792.53 2386.13 2636.27 7.05 Million
04 Jan, 2000 2585.6 2585.6 2585.6 2585.6 234.24 Thousand
03 Jan, 2000 2393.6 2394.13 2393.6 2394.13 85.28 Thousand
30 Dec, 1999 2240.0 2284.8 2201.6 2240.0 2.14 Million
29 Dec, 1999 2210.13 2253.33 2144.0 2204.8 3.53 Million