Wipro Limited (WIPRO)

INR 249.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1999 2021.33 2117.87 1942.93 2096.0 2.56 Million
27 Dec, 1999 2109.87 2153.07 1988.8 2045.87 4.11 Million
24 Dec, 1999 2099.2 2161.07 1890.13 2117.87 6.47 Million
23 Dec, 1999 2017.07 2017.07 2017.07 2017.07 84 Thousand
22 Dec, 1999 1814.4 1867.73 1758.4 1867.73 2.14 Million
21 Dec, 1999 1726.93 1744.53 1648.53 1705.07 4.3 Million
20 Dec, 1999 1555.2 1617.07 1502.93 1617.07 5.52 Million
17 Dec, 1999 1529.07 1535.47 1485.33 1493.87 2.75 Million
16 Dec, 1999 1476.27 1520.53 1441.07 1493.87 3.12 Million
15 Dec, 1999 1550.93 1555.2 1418.13 1450.13 5.46 Million