Wipro Limited (WIPRO)

INR 249.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1999 1484.27 1541.33 1470.4 1541.33 4.2 Million
13 Dec, 1999 1353.07 1427.2 1353.07 1427.2 3.52 Million
10 Dec, 1999 1291.73 1353.07 1283.2 1325.87 4.16 Million
09 Dec, 1999 1248.0 1317.33 1248.0 1276.8 2.59 Million
08 Dec, 1999 1185.6 1248.0 1178.67 1248.0 5.05 Million
07 Dec, 1999 1186.13 1195.2 1142.4 1158.93 1.24 Million
06 Dec, 1999 1168.53 1207.47 1142.4 1173.87 2.31 Million
03 Dec, 1999 1158.4 1166.93 1112.0 1164.27 1.77 Million
02 Dec, 1999 1177.6 1177.6 1138.13 1150.4 1.42 Million
01 Dec, 1999 1141.33 1180.27 1133.87 1168.53 4.34 Million