Wipro Limited (WIPRO)

INR 249.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1999 1129.07 1129.07 1076.27 1097.6 1.96 Million
29 Nov, 1999 1153.6 1155.73 1116.27 1128.53 1.81 Million
26 Nov, 1999 1124.8 1138.13 1102.93 1128.53 1.47 Million
25 Nov, 1999 1151.47 1176.0 1123.73 1129.07 1.65 Million
24 Nov, 1999 1120.53 1160.0 1107.2 1155.73 4.8 Million
22 Nov, 1999 1020.27 1076.8 994.13 1076.8 1.85 Million
19 Nov, 1999 986.13 1014.93 986.13 1006.4 1.01 Million
18 Nov, 1999 940.27 998.93 922.67 981.87 973.28 Thousand
17 Nov, 1999 993.07 1017.6 966.4 966.4 833.92 Thousand
16 Nov, 1999 1002.13 1002.13 979.73 984.53 1.23 Million