Wipro Limited (WIPRO)

INR 249.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1999 1002.67 1019.2 989.87 1003.73 669.06 Thousand
12 Nov, 1999 998.4 1031.47 967.47 1006.4 591.84 Thousand
11 Nov, 1999 1071.47 1072.0 1011.73 1024.0 682.88 Thousand
10 Nov, 1999 1072.0 1089.07 1054.4 1063.47 1.28 Million
09 Nov, 1999 1089.6 1089.6 1019.2 1064.0 2.04 Million
05 Nov, 1999 1076.27 1089.07 1057.6 1069.33 1.87 Million
04 Nov, 1999 1068.8 1089.6 1001.6 1053.87 2.03 Million
03 Nov, 1999 1006.4 1044.27 975.47 1044.27 3.56 Million
02 Nov, 1999 834.67 966.93 823.47 966.93 3.25 Million
01 Nov, 1999 993.07 1001.6 894.93 894.93 1.59 Million