Wipro Limited (WIPRO)

INR 249.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1999 1054.4 1054.4 972.8 972.8 2.9 Million
28 Oct, 1999 1045.87 1115.73 1041.6 1041.6 1.51 Million
27 Oct, 1999 1089.6 1139.73 1032.53 1072.0 1.37 Million
26 Oct, 1999 971.73 1094.93 958.93 1081.07 1.61 Million
25 Oct, 1999 1116.27 1116.27 1013.87 1013.87 857.49 Thousand
22 Oct, 1999 1107.2 1123.73 1073.07 1083.73 727.94 Thousand
21 Oct, 1999 1120.53 1185.6 1111.47 1116.8 523.73 Thousand
20 Oct, 1999 1195.2 1195.2 1147.73 1164.27 1.04 Million
18 Oct, 1999 1143.47 1160.0 1059.2 1133.87 2.99 Million
15 Oct, 1999 1220.8 1220.8 1112.0 1133.87 1.17 Million