Wipro Limited (WIPRO)

INR 249.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1999 1230.4 1238.93 1186.13 1189.87 1.1 Million
13 Oct, 1999 1186.13 1274.13 1161.07 1230.4 2.77 Million
12 Oct, 1999 1212.8 1230.4 1187.2 1226.13 5.95 Million
11 Oct, 1999 1291.73 1318.4 1196.27 1203.73 3.56 Million
08 Oct, 1999 1274.13 1309.33 1233.07 1283.2 4.95 Million
07 Oct, 1999 1229.33 1273.6 1227.73 1265.6 3.61 Million
06 Oct, 1999 1188.27 1238.93 1164.27 1199.47 3.35 Million
05 Oct, 1999 1098.67 1188.27 1054.4 1188.27 3.87 Million
04 Oct, 1999 1164.27 1164.27 1048.0 1089.6 2 Million
01 Oct, 1999 1161.07 1180.8 1098.67 1123.73 2.06 Million