Wipro Limited (WIPRO)

INR 249.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1999 1222.4 1228.8 1173.33 1186.13 1.45 Million
29 Sep, 1999 1243.73 1256.53 1187.2 1212.8 2.15 Million
28 Sep, 1999 1193.6 1250.67 1169.6 1233.07 3.31 Million
27 Sep, 1999 1370.13 1370.13 1231.47 1278.4 8.65 Million
24 Sep, 1999 6325.33 6346.67 5877.33 6346.67 9.82 Million
23 Sep, 1999 5877.33 5877.33 5877.33 5877.33 1.9 Million
22 Sep, 1999 5440.0 5440.0 5440.0 5440.0 1.01 Million
21 Sep, 1999 4797.33 5093.33 4746.67 5053.33 4.67 Million
20 Sep, 1999 4613.33 4813.33 4570.67 4720.0 3.81 Million
17 Sep, 1999 4434.67 4658.67 4349.33 4490.67 3.64 Million