Wipro Limited (WIPRO)

INR 249.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1999 4429.33 4442.67 4384.0 4413.33 642.4 Thousand
15 Sep, 1999 4349.33 4472.0 4341.33 4389.33 1.65 Million
14 Sep, 1999 4349.33 4392.0 4197.33 4240.0 1.86 Million
10 Sep, 1999 4389.33 4392.0 4320.0 4349.33 1.09 Million
09 Sep, 1999 4522.67 4552.0 4328.0 4328.0 1.27 Million
08 Sep, 1999 4586.67 4656.0 4482.67 4490.67 1.24 Million
07 Sep, 1999 4504.0 4680.0 4368.0 4464.0 1.03 Million
06 Sep, 1999 4605.33 4648.0 4570.67 4640.0 449.06 Thousand
03 Sep, 1999 4621.33 4658.67 4552.0 4586.67 530.66 Thousand
02 Sep, 1999 4672.0 4696.0 4557.33 4648.0 308 Thousand