Wipro Limited (WIPRO)

INR 249.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1999 4789.33 4810.67 4696.0 4746.67 567.73 Thousand
31 Aug, 1999 4733.33 4733.33 4608.0 4720.0 1.29 Million
30 Aug, 1999 4746.67 4832.0 4680.0 4701.33 953.33 Thousand
27 Aug, 1999 4701.33 4746.67 4621.33 4698.67 727.46 Thousand
26 Aug, 1999 4570.67 4680.0 4570.67 4658.67 781.86 Thousand
25 Aug, 1999 4570.67 4613.33 4525.33 4570.67 669.6 Thousand
24 Aug, 1999 4570.67 4573.33 4469.33 4557.33 1.69 Million
23 Aug, 1999 4568.0 4658.67 4482.67 4525.33 822.4 Thousand
20 Aug, 1999 4560.0 4560.0 4437.33 4480.0 733.33 Thousand
19 Aug, 1999 4613.33 4613.33 4525.33 4560.0 526.66 Thousand