Wipro Limited (WIPRO)

INR 249.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1999 4525.33 4632.0 4506.67 4552.0 1.74 Million
17 Aug, 1999 4394.67 4461.33 4360.0 4384.0 2.15 Million
16 Aug, 1999 4437.33 4525.33 4384.0 4429.33 1.46 Million
13 Aug, 1999 4480.0 4482.67 4200.0 4261.33 1.73 Million
12 Aug, 1999 4517.33 4517.33 4437.33 4477.33 1.32 Million
11 Aug, 1999 4376.0 4525.33 4184.0 4442.67 2.04 Million
10 Aug, 1999 4621.33 4632.0 4293.33 4360.0 2.41 Million
09 Aug, 1999 4621.33 4682.67 4621.33 4661.33 976 Thousand
06 Aug, 1999 4613.33 4658.67 4525.33 4600.0 1.31 Million
05 Aug, 1999 4658.67 4746.67 4552.0 4608.0 1.01 Million