Wipro Limited (WIPRO)

INR 249.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1999 4701.33 4784.0 4658.67 4706.67 2.1 Million
03 Aug, 1999 4570.67 4648.0 4533.33 4648.0 4.91 Million
02 Aug, 1999 4482.67 4613.33 4448.0 4541.33 3.06 Million
30 Jul, 1999 4570.67 4693.33 4405.33 4512.0 3.22 Million
29 Jul, 1999 4498.67 4701.33 4320.0 4544.0 6.75 Million
28 Jul, 1999 4165.33 4376.0 4130.67 4376.0 3.71 Million
27 Jul, 1999 4130.67 4136.0 3978.67 4082.67 1.56 Million
26 Jul, 1999 3917.33 4149.33 3914.67 4042.67 1.82 Million
23 Jul, 1999 3954.67 3954.67 3885.33 3901.33 1.19 Million
22 Jul, 1999 3954.67 3997.33 3912.0 3946.67 1.1 Million