Wipro Limited (WIPRO)

INR 249.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1999 3874.67 4058.67 3760.0 3954.67 2.06 Million
20 Jul, 1999 3792.0 3906.67 3760.0 3832.0 2.19 Million
19 Jul, 1999 3682.67 3960.0 3682.67 3960.0 2.85 Million
16 Jul, 1999 3690.67 3709.33 3634.67 3682.67 715.2 Thousand
15 Jul, 1999 3754.67 3829.33 3640.0 3669.33 1.79 Million
14 Jul, 1999 3656.0 3752.0 3637.33 3696.0 1.56 Million
13 Jul, 1999 3690.67 3698.67 3661.33 3664.0 771.46 Thousand
12 Jul, 1999 3682.67 3690.67 3624.0 3664.0 1.42 Million
09 Jul, 1999 3648.0 3658.67 3602.67 3613.33 339.2 Thousand
08 Jul, 1999 3634.67 3637.33 3613.33 3613.33 355.46 Thousand