Wipro Limited (WIPRO)

INR 249.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1999 3656.0 3682.67 3653.33 3664.0 891.73 Thousand
06 Jul, 1999 3621.33 3656.0 3621.33 3637.33 688 Thousand
05 Jul, 1999 3594.67 3637.33 3594.67 3621.33 600.8 Thousand
02 Jul, 1999 3621.33 3632.0 3560.0 3581.33 1.32 Million
01 Jul, 1999 3642.67 3661.33 3610.67 3613.33 515.73 Thousand
30 Jun, 1999 3605.33 3698.67 3605.33 3648.0 1.33 Million
29 Jun, 1999 3602.67 3629.33 3560.0 3560.0 1.25 Million
28 Jun, 1999 3597.33 3669.33 3560.0 3584.0 777.06 Thousand
25 Jun, 1999 3586.67 3618.67 3549.33 3570.67 384.8 Thousand
24 Jun, 1999 3536.0 3672.0 3528.0 3594.67 1.07 Million