Wipro Limited (WIPRO)

INR 249.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1999 3602.67 3637.33 3541.33 3549.33 1.92 Million
22 Jun, 1999 3642.67 3642.67 3426.67 3520.0 888.26 Thousand
21 Jun, 1999 3514.67 3610.67 3472.0 3597.33 574.13 Thousand
18 Jun, 1999 3525.33 3544.0 3493.33 3493.33 196.53 Thousand
17 Jun, 1999 3568.0 3568.0 3530.67 3533.33 274.4 Thousand
16 Jun, 1999 3602.67 3602.67 3426.67 3514.67 284.26 Thousand
15 Jun, 1999 3549.33 3557.33 3488.0 3488.0 186.13 Thousand
14 Jun, 1999 3514.67 3610.67 3512.0 3514.67 426.66 Thousand
11 Jun, 1999 3714.67 3736.0 3669.33 3701.33 213.06 Thousand
10 Jun, 1999 3712.0 3757.33 3712.0 3757.33 124.8 Thousand