Wipro Limited (WIPRO)

INR 249.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1999 3541.33 3546.67 3533.33 3546.67 1.46 Million
25 Jan, 1999 2986.67 3282.67 2986.67 3282.67 1.71 Million
22 Jan, 1999 3176.0 3176.0 3040.0 3040.0 1.83 Million
21 Jan, 1999 2898.67 2941.33 2856.0 2941.33 1.38 Million
19 Jan, 1999 2765.33 2944.0 2664.0 2725.33 1 Million
18 Jan, 1999 2813.33 2877.33 2693.33 2738.67 912.26 Thousand
15 Jan, 1999 3098.67 3098.67 2794.67 2813.33 1.98 Million
14 Jan, 1999 2850.67 2869.33 2762.67 2869.33 1.1 Million
13 Jan, 1999 2552.0 2656.0 2552.0 2656.0 760.53 Thousand
12 Jan, 1999 2264.0 2458.67 2232.0 2458.67 931.73 Thousand