Wipro Limited (WIPRO)

INR 243.67

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1998 1621.33 1642.67 1621.33 1626.67 613.33 Thousand
24 Aug, 1998 1610.67 1640.0 1608.0 1626.67 440 Thousand
21 Aug, 1998 1669.33 1669.33 1616.0 1621.33 706.66 Thousand
20 Aug, 1998 1560.0 1664.0 1554.67 1653.33 1.65 Million
19 Aug, 1998 1533.33 1568.0 1520.0 1544.0 853.33 Thousand
18 Aug, 1998 1541.33 1562.67 1480.0 1493.33 1.54 Million
17 Aug, 1998 1613.33 1613.33 1568.0 1568.0 853.33 Thousand
14 Aug, 1998 1640.0 1642.67 1600.0 1605.33 586.66 Thousand
13 Aug, 1998 1602.67 1637.33 1581.33 1629.33 1.37 Million
12 Aug, 1998 1626.67 1669.33 1600.0 1608.0 1.56 Million