Wipro Limited (WIPRO)

INR 243.67

(-0.99%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1998 1664.0 1669.33 1653.33 1666.67 1.46 Million
10 Aug, 1998 1688.0 1693.33 1664.0 1677.33 1.26 Million
07 Aug, 1998 1658.67 1701.33 1658.67 1680.0 1.74 Million
06 Aug, 1998 1685.33 1698.67 1658.67 1664.0 1.8 Million
05 Aug, 1998 1600.0 1677.33 1600.0 1677.33 1.7 Million
04 Aug, 1998 1720.0 1720.0 1597.33 1613.33 3.57 Million
03 Aug, 1998 1802.67 1802.67 1704.0 1712.0 1.74 Million
31 Jul, 1998 1749.33 1765.33 1717.33 1741.33 2.62 Million
30 Jul, 1998 1773.33 1853.33 1738.67 1741.33 6.18 Million
29 Jul, 1998 1714.67 1776.0 1698.67 1722.67 11.16 Million