Wipro Limited (WIPRO)

INR 243.67

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1998 1594.67 1685.33 1594.67 1685.33 1.53 Million
27 Jul, 1998 1538.67 1616.0 1538.67 1562.67 973.33 Thousand
24 Jul, 1998 1530.67 1538.67 1504.0 1528.0 1.06 Million
23 Jul, 1998 1600.0 1600.0 1538.67 1552.0 1.1 Million
22 Jul, 1998 1613.33 1626.67 1560.0 1597.33 520 Thousand
21 Jul, 1998 1626.67 1648.0 1589.33 1589.33 1.13 Million
20 Jul, 1998 1677.33 1688.0 1634.67 1640.0 906.66 Thousand
17 Jul, 1998 1696.0 1712.0 1669.33 1677.33 1.28 Million
16 Jul, 1998 1688.0 1733.33 1677.33 1722.67 3.7 Million
15 Jul, 1998 1669.33 1669.33 1653.33 1661.33 626.66 Thousand