Wipro Limited (WIPRO)

INR 243.67

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1998 1634.67 1677.33 1626.67 1648.0 1.74 Million
13 Jul, 1998 1669.33 1669.33 1642.67 1642.67 1.49 Million
10 Jul, 1998 1626.67 1669.33 1626.67 1669.33 1.58 Million
09 Jul, 1998 1690.67 1714.67 1634.67 1645.33 46.7 Million
08 Jul, 1998 1725.33 1744.0 1661.33 1682.67 3.02 Million
07 Jul, 1998 1696.0 1773.33 1664.0 1704.0 18.73 Million
06 Jul, 1998 1613.33 1688.0 1613.33 1674.67 10.69 Million
03 Jul, 1998 1653.33 1666.67 1592.0 1608.0 8.58 Million
02 Jul, 1998 1677.33 1704.0 1650.67 1669.33 10.94 Million
01 Jul, 1998 1626.67 1712.0 1605.33 1677.33 27.65 Million