Wipro Limited (WIPRO)

INR 243.67

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 1680.0 1680.0 1629.33 1653.33 15.57 Million
29 Jun, 1998 1538.67 1674.67 1504.0 1666.67 22.57 Million
26 Jun, 1998 1520.0 1549.33 1477.33 1530.67 7.66 Million
25 Jun, 1998 1533.33 1562.67 1504.0 1517.33 10.29 Million
24 Jun, 1998 1448.0 1514.67 1437.33 1506.67 12.28 Million
23 Jun, 1998 1437.33 1469.33 1416.0 1434.67 10.01 Million
22 Jun, 1998 1432.0 1485.33 1394.67 1477.33 17.18 Million
19 Jun, 1998 1504.0 1504.0 1453.33 1488.0 12.45 Million
18 Jun, 1998 1616.0 1621.33 1533.33 1541.33 8.42 Million
17 Jun, 1998 1517.33 1610.67 1517.33 1602.67 16.01 Million