Wipro Limited (WIPRO)

INR 243.67

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 1496.0 1514.67 1416.0 1501.33 23.68 Million
15 Jun, 1998 1600.0 1600.0 1506.67 1520.0 14.33 Million
12 Jun, 1998 1552.0 1658.67 1552.0 1613.33 9.69 Million
11 Jun, 1998 1538.67 1605.33 1442.67 1576.0 27.73 Million
10 Jun, 1998 1661.33 1714.67 1560.0 1565.33 14.36 Million
09 Jun, 1998 1581.33 1672.0 1493.33 1642.67 21.53 Million
08 Jun, 1998 1520.0 1578.67 1392.0 1578.67 36.26 Million
05 Jun, 1998 1605.33 1613.33 1538.67 1554.67 14.14 Million
04 Jun, 1998 1658.67 1690.67 1616.0 1626.67 4.4 Million
03 Jun, 1998 1616.0 1669.33 1560.0 1653.33 11.2 Million