Wipro Limited (WIPRO)

INR 243.67

(-0.99%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 1642.67 1701.33 1493.33 1581.33 5.44 Million
01 Jun, 1998 1669.33 1746.67 1600.0 1642.67 5.64 Million
29 May, 1998 1560.0 1658.67 1520.0 1637.33 5.02 Million
28 May, 1998 1669.33 1800.0 1645.33 1677.33 7.2 Million
27 May, 1998 1573.33 1642.67 1538.67 1642.67 6.33 Million
26 May, 1998 1477.33 1514.67 1450.67 1496.0 3.74 Million
25 May, 1998 1434.67 1472.0 1429.33 1458.67 2.58 Million
22 May, 1998 1405.33 1450.67 1397.33 1440.0 1.77 Million
21 May, 1998 1477.33 1490.67 1389.33 1416.0 2.52 Million
20 May, 1998 1405.33 1490.67 1405.33 1485.33 2.7 Million