Wipro Limited (WIPRO)

INR 243.67

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 May, 1998 1370.67 1405.33 1362.67 1405.33 1.44 Million
18 May, 1998 1301.33 1386.67 1296.0 1368.0 1.84 Million
15 May, 1998 1306.67 1306.67 1280.0 1288.0 893.33 Thousand
14 May, 1998 1205.33 1290.67 1186.67 1290.67 3.05 Million
13 May, 1998 1208.0 1237.33 1208.0 1234.67 2.41 Million
12 May, 1998 1216.0 1274.67 1178.67 1274.67 3.65 Million
11 May, 1998 1229.33 1264.0 1229.33 1253.33 813.33 Thousand
08 May, 1998 1234.67 1242.67 1229.33 1242.67 666.66 Thousand
06 May, 1998 1274.67 1274.67 1229.33 1248.0 1.05 Million
05 May, 1998 1256.0 1266.67 1245.33 1266.67 1.72 Million