Wipro Limited (WIPRO)

INR 243.67

(-0.99%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 1253.33 1272.0 1208.0 1269.33 2 Million
30 Apr, 1998 1192.0 1221.33 1186.67 1208.0 1.9 Million
29 Apr, 1998 1186.67 1208.0 1181.33 1202.67 1.48 Million
28 Apr, 1998 1157.33 1194.67 1144.0 1189.33 3.52 Million
27 Apr, 1998 1178.67 1210.67 1152.0 1170.67 2.46 Million
24 Apr, 1998 1242.67 1253.33 1133.33 1176.0 3.68 Million
23 Apr, 1998 1168.0 1309.33 1133.33 1245.33 5.18 Million
22 Apr, 1998 1368.0 1394.67 1197.33 1200.0 9.84 Million
21 Apr, 1998 1269.33 1269.33 1269.33 1269.33 2.08 Million
20 Apr, 1998 1266.67 1266.67 1266.67 1266.67 1.53 Million