Wipro Limited (WIPRO)

INR 243.67

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1998 1202.67 1266.67 1202.67 1266.67 5.09 Million
16 Apr, 1998 1202.67 1229.33 1160.0 1208.0 7.78 Million
15 Apr, 1998 1072.0 1117.33 1072.0 1117.33 386.66 Thousand
13 Apr, 1998 1016.0 1016.0 970.67 1016.0 3.77 Million
10 Apr, 1998 1013.33 1016.0 1013.33 1016.0 306.66 Thousand
09 Apr, 1998 981.33 981.33 981.33 981.33 840 Thousand
07 Apr, 1998 813.33 813.33 813.33 813.33 66.66 Thousand
06 Apr, 1998 746.67 813.33 725.33 813.33 3.25 Million
03 Apr, 1998 730.67 741.33 712.0 741.33 1.42 Million
02 Apr, 1998 738.67 768.0 725.33 728.0 4.4 Million