Wipro Limited (WIPRO)

INR 243.67

(-0.99%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1998 661.33 714.67 661.33 714.67 3.2 Million
31 Mar, 1998 656.0 661.33 645.33 656.0 2.77 Million
30 Mar, 1998 696.0 696.0 650.67 664.0 1.85 Million
27 Mar, 1998 632.0 650.67 632.0 645.33 1.14 Million
26 Mar, 1998 645.33 648.0 632.0 634.67 746.66 Thousand
25 Mar, 1998 634.67 650.67 634.67 640.0 1.18 Million
24 Mar, 1998 624.0 629.33 608.0 621.33 2.26 Million
23 Mar, 1998 605.33 610.67 605.33 608.0 106.66 Thousand
20 Mar, 1998 573.33 600.0 573.33 600.0 906.66 Thousand
19 Mar, 1998 557.33 578.67 557.33 573.33 1.9 Million