Wipro Limited (WIPRO)

INR 243.67

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1998 541.33 565.33 541.33 554.67 1.22 Million
17 Mar, 1998 530.67 538.67 530.67 536.0 626.66 Thousand
16 Mar, 1998 541.33 541.33 536.0 538.67 320 Thousand
12 Mar, 1998 528.0 533.33 528.0 530.67 346.66 Thousand
11 Mar, 1998 533.33 533.33 517.33 520.0 333.33 Thousand
10 Mar, 1998 528.0 536.0 522.67 533.33 1.8 Million
09 Mar, 1998 544.0 544.0 536.0 536.0 160 Thousand
06 Mar, 1998 536.0 549.33 536.0 546.67 306.66 Thousand
05 Mar, 1998 554.67 554.67 544.0 544.0 693.33 Thousand
04 Mar, 1998 533.33 562.67 533.33 554.67 1.08 Million