Wipro Limited (WIPRO)

INR 243.67

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1998 525.33 544.0 525.33 541.33 1.32 Million
02 Mar, 1998 530.67 562.67 528.0 560.0 1.54 Million
27 Feb, 1998 522.67 528.0 517.33 528.0 986.66 Thousand
26 Feb, 1998 522.67 536.0 509.33 514.67 933.33 Thousand
25 Feb, 1998 485.33 522.67 482.67 522.67 1.45 Million
24 Feb, 1998 474.67 480.0 472.0 480.0 426.66 Thousand
23 Feb, 1998 450.67 488.0 450.67 480.0 506.66 Thousand
20 Feb, 1998 445.33 461.33 445.33 450.67 1.12 Million
19 Feb, 1998 450.67 450.67 448.0 448.0 80 Thousand
18 Feb, 1998 448.0 448.0 445.33 445.33 80 Thousand