Wipro Limited (WIPRO)

INR 243.67

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1998 434.67 448.0 434.67 442.67 786.66 Thousand
13 Feb, 1998 434.67 437.33 434.67 434.67 253.33 Thousand
11 Feb, 1998 434.67 437.33 434.67 434.67 466.66 Thousand
10 Feb, 1998 434.67 437.33 434.67 434.67 1.49 Million
09 Feb, 1998 432.0 437.33 432.0 434.67 346.66 Thousand
06 Feb, 1998 434.67 440.0 434.67 437.33 640 Thousand
05 Feb, 1998 434.67 437.33 434.67 434.67 466.66 Thousand
04 Feb, 1998 434.67 440.0 434.67 434.67 400 Thousand
03 Feb, 1998 432.0 437.33 432.0 434.67 2.93 Million
02 Feb, 1998 434.67 434.67 432.0 434.67 200 Thousand