Wipro Limited (WIPRO)

INR 243.67

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1998 429.33 437.33 426.67 437.33 760 Thousand
29 Jan, 1998 426.67 434.67 426.67 434.67 986.66 Thousand
28 Jan, 1998 429.33 440.0 424.0 434.67 4.86 Million
27 Jan, 1998 426.67 437.33 424.0 437.33 4.84 Million
23 Jan, 1998 426.67 429.33 426.67 429.33 466.66 Thousand
22 Jan, 1998 432.0 432.0 426.67 426.67 173.33 Thousand
21 Jan, 1998 426.67 432.0 426.67 429.33 506.66 Thousand
20 Jan, 1998 429.33 437.33 424.0 424.0 1.32 Million
19 Jan, 1998 429.33 442.67 426.67 442.67 4.69 Million
16 Jan, 1998 432.0 432.0 429.33 432.0 120 Thousand