Wipro Limited (WIPRO)

INR 243.67

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1998 429.33 432.0 424.0 432.0 520 Thousand
14 Jan, 1998 429.33 429.33 424.0 429.33 333.33 Thousand
13 Jan, 1998 426.67 429.33 424.0 424.0 1.02 Million
12 Jan, 1998 429.33 432.0 418.67 429.33 1.82 Million
09 Jan, 1998 437.33 437.33 421.33 434.67 866.66 Thousand
08 Jan, 1998 437.33 448.0 434.67 442.67 2.54 Million
07 Jan, 1998 432.0 445.33 426.67 440.0 2.7 Million
06 Jan, 1998 416.0 432.0 416.0 429.33 1.49 Million
05 Jan, 1998 418.67 432.0 418.67 432.0 1.52 Million
02 Jan, 1998 410.67 421.33 410.67 421.33 573.33 Thousand