Wipro Limited (WIPRO)

INR 243.67

(-0.99%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 1998 418.67 418.67 400.0 410.67 760 Thousand
31 Dec, 1997 426.67 426.67 416.0 421.33 920 Thousand
30 Dec, 1997 421.33 426.67 416.0 421.33 666.66 Thousand
29 Dec, 1997 413.33 426.67 413.33 426.67 320 Thousand
26 Dec, 1997 432.0 432.0 429.33 429.33 186.66 Thousand
24 Dec, 1997 429.33 437.33 426.67 437.33 293.33 Thousand
23 Dec, 1997 440.0 440.0 429.33 429.33 386.66 Thousand
22 Dec, 1997 440.0 440.0 434.67 437.33 200 Thousand
19 Dec, 1997 440.0 440.0 437.33 440.0 240 Thousand
18 Dec, 1997 434.67 442.67 434.67 440.0 373.33 Thousand