Wipro Limited (WIPRO)

INR 249.56

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1997 418.67 421.33 413.33 418.67 400 Thousand
12 Dec, 1997 424.0 426.67 418.67 418.67 280 Thousand
11 Dec, 1997 432.0 437.33 413.33 426.67 1.45 Million
10 Dec, 1997 410.67 434.67 405.33 434.67 1.57 Million
09 Dec, 1997 410.67 421.33 408.0 421.33 1.72 Million
08 Dec, 1997 426.67 437.33 426.67 426.67 440 Thousand
05 Dec, 1997 469.33 469.33 448.0 448.0 1.13 Million
04 Dec, 1997 466.67 480.0 461.33 466.67 5.22 Million
03 Dec, 1997 456.0 456.0 456.0 456.0 26.66 Thousand
02 Dec, 1997 434.67 434.67 434.67 434.67 13.33 Thousand