Wipro Limited (WIPRO)

INR 249.56

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1997 434.67 434.67 434.67 434.67 26.66 Thousand
28 Nov, 1997 434.67 434.67 434.67 434.67 106.66 Thousand
27 Nov, 1997 413.33 416.0 413.33 416.0 373.33 Thousand
26 Nov, 1997 389.33 397.33 389.33 397.33 200 Thousand
25 Nov, 1997 362.67 378.67 362.67 378.67 1.42 Million
24 Nov, 1997 368.0 370.67 357.33 360.0 800 Thousand
21 Nov, 1997 365.33 373.33 362.67 365.33 1.24 Million
20 Nov, 1997 360.0 376.0 360.0 365.33 906.66 Thousand
19 Nov, 1997 368.0 368.0 354.67 365.33 2.25 Million
18 Nov, 1997 381.33 381.33 365.33 365.33 2.89 Million