Wipro Limited (WIPRO)

INR 249.56

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1997 360.0 394.67 357.33 378.67 3.08 Million
13 Nov, 1997 378.67 392.0 378.67 378.67 1.6 Million
12 Nov, 1997 413.33 416.0 397.33 397.33 1.04 Million
11 Nov, 1997 418.67 418.67 418.67 418.67 1.18 Million
10 Nov, 1997 424.0 426.67 418.67 418.67 2.56 Million
07 Nov, 1997 421.33 453.33 421.33 429.33 6.78 Million
06 Nov, 1997 442.67 442.67 442.67 442.67 826.66 Thousand
05 Nov, 1997 485.33 488.0 466.67 466.67 2 Million
04 Nov, 1997 501.33 504.0 488.0 490.67 4.3 Million
03 Nov, 1997 509.33 512.0 498.67 498.67 2.44 Million