Wipro Limited (WIPRO)

INR 249.41

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1997 520.0 520.0 514.67 517.33 2.25 Million
24 Oct, 1997 528.0 528.0 512.0 525.33 4.01 Million
23 Oct, 1997 541.33 546.67 517.33 530.67 7.86 Million
22 Oct, 1997 541.33 544.0 538.67 541.33 1.97 Million
21 Oct, 1997 469.33 474.67 469.33 474.67 6.48 Million
20 Oct, 1997 437.33 453.33 437.33 453.33 5.4 Million
17 Oct, 1997 1232.0 1304.0 1224.0 1288.0 5.16 Million
16 Oct, 1997 1288.0 1288.0 1232.0 1240.0 1.52 Million
15 Oct, 1997 1288.0 1288.0 1248.0 1272.0 2.12 Million
14 Oct, 1997 1352.0 1352.0 1288.0 1288.0 3.12 Million