Wipro Limited (WIPRO)

INR 249.41

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1997 1344.0 1352.0 1344.0 1352.0 1.2 Million
10 Oct, 1997 1344.0 1360.0 1344.0 1344.0 2.28 Million
09 Oct, 1997 1344.0 1352.0 1344.0 1344.0 920 Thousand
01 Oct, 1997 1344.0 1368.0 1328.0 1344.0 2.6 Million
30 Sep, 1997 1384.0 1400.0 1320.0 1376.0 3.52 Million
29 Sep, 1997 1312.0 1360.0 1312.0 1360.0 5.48 Million
26 Sep, 1997 1248.0 1296.0 1248.0 1296.0 2.16 Million
25 Sep, 1997 1224.0 1240.0 1224.0 1232.0 1.76 Million
24 Sep, 1997 1216.0 1240.0 1216.0 1232.0 3.28 Million
23 Sep, 1997 1168.0 1224.0 1168.0 1224.0 2.76 Million