INR 249.41
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 1997 | 1184.0 | 1200.0 | 1176.0 | 1184.0 | 2.16 Million |
18 Sep, 1997 | 1176.0 | 1176.0 | 1136.0 | 1168.0 | 2.88 Million |
17 Sep, 1997 | 1200.0 | 1200.0 | 1184.0 | 1184.0 | 440 Thousand |
16 Sep, 1997 | 1208.0 | 1208.0 | 1184.0 | 1192.0 | 3.48 Million |
15 Sep, 1997 | 1224.0 | 1224.0 | 1184.0 | 1192.0 | 3.08 Million |
12 Sep, 1997 | 1256.0 | 1256.0 | 1200.0 | 1240.0 | 3.72 Million |
11 Sep, 1997 | 1272.0 | 1296.0 | 1256.0 | 1256.0 | 2.68 Million |
10 Sep, 1997 | 1272.0 | 1312.0 | 1256.0 | 1288.0 | 4.92 Million |
09 Sep, 1997 | 1256.0 | 1256.0 | 1256.0 | 1256.0 | 1.32 Million |
08 Sep, 1997 | 1120.0 | 1224.0 | 1120.0 | 1224.0 | 4 Million |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL