Wipro Limited (WIPRO)

INR 249.41

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1997 1184.0 1200.0 1176.0 1184.0 2.16 Million
18 Sep, 1997 1176.0 1176.0 1136.0 1168.0 2.88 Million
17 Sep, 1997 1200.0 1200.0 1184.0 1184.0 440 Thousand
16 Sep, 1997 1208.0 1208.0 1184.0 1192.0 3.48 Million
15 Sep, 1997 1224.0 1224.0 1184.0 1192.0 3.08 Million
12 Sep, 1997 1256.0 1256.0 1200.0 1240.0 3.72 Million
11 Sep, 1997 1272.0 1296.0 1256.0 1256.0 2.68 Million
10 Sep, 1997 1272.0 1312.0 1256.0 1288.0 4.92 Million
09 Sep, 1997 1256.0 1256.0 1256.0 1256.0 1.32 Million
08 Sep, 1997 1120.0 1224.0 1120.0 1224.0 4 Million