Wipro Limited (WIPRO)
INR 249.41
(-0.44%)
INR 249.41
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1997 | 1128.0 | 1176.0 | 1096.0 | 1152.0 | 6.44 Million |
| 04 Sep, 1997 | 1144.0 | 1144.0 | 1080.0 | 1104.0 | 3.68 Million |
| 03 Sep, 1997 | 1120.0 | 1120.0 | 1112.0 | 1120.0 | 1.72 Million |
| 02 Sep, 1997 | 1000.0 | 1048.0 | 1000.0 | 1048.0 | 4.12 Million |
| 01 Sep, 1997 | 960.0 | 984.0 | 960.0 | 984.0 | 3.68 Million |
| 29 Aug, 1997 | 952.0 | 992.0 | 928.0 | 976.0 | 3.84 Million |
| 28 Aug, 1997 | 1040.0 | 1040.0 | 976.0 | 976.0 | 6.44 Million |
| 27 Aug, 1997 | 1064.0 | 1064.0 | 1040.0 | 1048.0 | 2.52 Million |
| 26 Aug, 1997 | 1088.0 | 1088.0 | 1048.0 | 1056.0 | 1.6 Million |
| 25 Aug, 1997 | 1072.0 | 1072.0 | 1048.0 | 1056.0 | 1.36 Million |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL